| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| June 15, 2026 | $28.29 | $28.57 | $27.90 | $27.99 | 2,404,138 |
| June 16, 2026 | $28.18 | $28.31 | $27.82 | $28.01 | 2,674,323 |
| June 17, 2026 | $27.83 | $27.89 | $27.14 | $27.23 | 2,535,457 |
| June 18, 2026 | $26.73 | $27.00 | $26.27 | $26.28 | 9,102,084 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG